Dark

Check out our Dark Pool Levels

DELL20261009P245
DELL Oct 9 2026 245.00 Put (DELL261009P00245000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0700	0.0300	0.0400	-42.857%	12	1,497	0.000%
2026-09-23	0.0600	0.0700	0.0100	0.0700	+16.667%	9	1,495	-42.857%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+500.000%	2	1,491	-33.333%
2026-09-14	0.0100	0.1800	0.0100	0.0100	0.000%	44	1,491	+300.000%
2026-09-11	0.0500	0.4400	0.0100	0.0100	-66.667%	235	1,493	+300.000%
2026-09-10	0.0100	0.1400	0.0100	0.0300	+200.000%	18	1,483	+33.333%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-75.000%	26	1,487	+300.000%
2026-09-08	0.1200	0.1700	0.0100	0.0400	+33.333%	388	1,487	0.000%
2026-09-04	0.0400	0.6600	0.0100	0.0300	+50.000%	65	1,365	+33.333%
2026-09-03	0.0500	0.0700	0.0100	0.0200	+100.000%	145	1,365	+100.000%
2026-09-02	0.0600	0.1000	0.0100	0.0100	0.000%	2,585	1,364	+300.000%

Share