Dark

Check out our API

DELL20261009C850
DELL Oct 9 2026 850.00 Call (DELL261009C00850000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	20	187	0.000%
2026-09-28	0.0900	0.1000	0.0100	0.0200	-60.000%	223	191	+50.000%
2026-09-25	0.0300	0.0900	0.0300	0.0500	+150.000%	18	98	-40.000%
2026-09-24	0.2700	0.2700	0.0200	0.0200	-97.183%	46	89	+50.000%
2026-09-23	0.1300	0.7300	0.0500	0.7100	+446.154%	20	60	-95.775%
2026-09-22	0.0700	0.4900	0.0500	0.1300	-59.375%	25	49	-76.923%
2026-09-21	0.3200	0.3200	0.3200	0.3200	+128.571%	1	40	-90.625%
2026-09-18	0.5100	0.5100	0.1300	0.1400	-72.000%	31	39	-78.571%
2026-09-17	0.4100	0.5000	0.3200	0.5000	+19.048%	6	13	-94.000%
2026-09-16	0.3500	0.4500	0.2800	0.4200	0.000%	8	0	-92.857%

Share