Dark

Check out our API

DELL20261009C840
DELL Oct 9 2026 840.00 Call (DELL261009C00840000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0100	0.0100	-80.000%	82	317	0.000%
2026-09-28	0.0500	0.1200	0.0100	0.0500	0.000%	290	258	-80.000%
2026-09-24	0.1700	0.9100	0.0500	0.0500	-44.444%	13	117	-80.000%
2026-09-23	0.2000	0.7700	0.0200	0.0900	-30.769%	110	105	-88.889%
2026-09-22	0.1500	0.2200	0.1000	0.1300	-13.333%	13	24	-92.308%
2026-09-18	0.6000	0.6000	0.1500	0.1500	-59.459%	19	19	-93.333%
2026-09-17	0.4200	0.4200	0.3700	0.3700	0.000%	3	2	-97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC