Dark

Check out our API

DELL20261009C820
DELL Oct 9 2026 820.00 Call (DELL261009C00820000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	0.000%	8	453	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-80.000%	36	450	0.000%
2026-09-29	0.0600	0.1000	0.0200	0.0500	-16.667%	65	444	-80.000%
2026-09-28	0.0500	0.8500	0.0100	0.0600	-25.000%	16	424	-83.333%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-27.273%	1	426	-87.500%
2026-09-24	0.1000	0.2100	0.1000	0.1100	-15.385%	103	426	-90.909%
2026-09-23	0.1100	0.1700	0.1100	0.1300	+30.000%	144	325	-92.308%
2026-09-22	0.1000	0.1700	0.0200	0.1000	-95.763%	167	183	-90.000%
2026-09-21	2.3600	2.3600	2.3600	2.3600	+300.000%	1	34	-99.576%
2026-09-17	0.5300	0.9100	0.5300	0.5900	0.000%	38	34	-98.305%

Share