Dark

Check out our Dark Pool Levels

DELL20261009C800
DELL Oct 9 2026 800.00 Call (DELL261009C00800000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1000	0.0100	0.0100	0.000%	66	453	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-66.667%	7	426	0.000%
2026-09-29	0.0400	0.0400	0.0100	0.0300	-50.000%	26	424	-66.667%
2026-09-28	0.0600	0.0800	0.0200	0.0600	-57.143%	298	425	-83.333%
2026-09-25	0.1200	0.1800	0.0700	0.1400	-6.667%	67	165	-92.857%
2026-09-24	0.2500	0.2500	0.1000	0.1500	+7.143%	6	167	-93.333%
2026-09-23	0.2100	0.2100	0.1400	0.1400	-12.500%	38	165	-92.857%
2026-09-22	0.4400	0.4400	0.1600	0.1600	-65.217%	14	145	-93.750%
2026-09-21	0.5000	0.5000	0.4600	0.4600	-23.333%	9	146	-97.826%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-53.846%	3	146	-98.333%
2026-09-17	0.9200	1.3000	0.8700	1.3000	+62.500%	48	143	-99.231%
2026-09-16	1.0300	1.2100	0.8000	0.8000	+166.667%	9	106	-98.750%
2026-09-15	0.5600	0.9400	0.3000	0.3000	-21.053%	84	102	-96.667%
2026-09-14	0.4500	0.4500	0.3800	0.3800	-71.429%	3	22	-97.368%
2026-09-11	0.7000	1.5500	0.7000	1.3300	+6.400%	23	23	-99.248%
2026-09-09	2.0000	2.2000	1.2500	1.2500	0.000%	5	0	-99.200%

Share