Dark

Check out our API

DELL20261009C790
DELL Oct 9 2026 790.00 Call (DELL261009C00790000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1000	0.0300	0.0400	-33.333%	7	81	0.000%
2026-09-28	0.0300	0.1300	0.0300	0.0600	-94.393%	3	83	-33.333%
2026-09-17	1.1000	1.1400	1.0700	1.0700	+1.905%	14	83	-96.262%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+87.500%	1	81	-96.190%
2026-09-15	0.8100	0.9900	0.5400	0.5600	+16.667%	126	81	-92.857%
2026-09-14	0.4800	0.4800	0.4800	0.4800	0.000%	15	15	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC