Dark

Check out our Level2View

DELL20261009C780
DELL Oct 9 2026 780.00 Call (DELL261009C00780000)
option OPRA

Inactive

Sep 22, 2026

0.4000-69.466%(-0.9100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6100	0.6500	0.4000	0.4000	-69.466%	3	111	0.000%
2026-09-17	1.3800	1.4000	1.2900	1.3100	+79.452%	77	112	-69.466%
2026-09-15	0.9900	1.4700	0.7300	0.7300	+58.696%	107	81	-45.205%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-70.513%	1	27	-13.043%
2026-09-11	1.8400	2.0400	1.5300	1.5600	+212.000%	42	26	-74.359%
2026-09-10	0.4900	0.5000	0.4300	0.5000	0.000%	5	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC