Dark

Check out our API

DELL20261009C770
DELL Oct 9 2026 770.00 Call (DELL261009C00770000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1100	0.0100	0.0100	-50.000%	9	279	0.000%
2026-09-30	0.0500	0.3400	0.0200	0.0200	-60.000%	65	279	-50.000%
2026-09-29	0.1200	0.1200	0.0500	0.0500	-80.769%	6	240	-80.000%
2026-09-25	0.1800	0.3600	0.0100	0.2600	+8.333%	7	242	-96.154%
2026-09-24	0.1100	0.2400	0.1100	0.2400	-27.273%	35	237	-95.833%
2026-09-22	0.3300	0.3300	0.3300	0.3300	-81.667%	1	216	-96.970%
2026-09-17	1.6100	1.8000	1.5900	1.8000	+50.000%	338	216	-99.444%
2026-09-16	1.7800	1.8800	1.1300	1.2000	+25.000%	139	47	-99.167%
2026-09-15	1.2000	1.2000	0.9600	0.9600	+95.918%	2	6	-98.958%
2026-09-11	1.3300	1.3300	0.4900	0.4900	-27.941%	2	4	-97.959%
2026-09-10	0.6500	0.6800	0.6500	0.6800	-75.092%	4	0	-98.529%
2026-09-09	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-99.634%

Share