Dark

Check out our Dark Pool Levels

DELL20261009C765
DELL Oct 9 2026 765.00 Call (DELL261009C00765000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0100	-75.000%	26	355	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0400	-20.000%	124	351	-75.000%
2026-09-29	0.0900	0.1000	0.0500	0.0500	-50.000%	16	314	-80.000%
2026-09-28	0.0800	0.1200	0.0800	0.1000	-56.522%	70	310	-90.000%
2026-09-25	0.2300	0.2300	0.2300	0.2300	+4.545%	1	322	-95.652%
2026-09-24	0.2600	0.3200	0.1400	0.2200	-31.250%	110	322	-95.455%
2026-09-23	0.4100	0.4500	0.3200	0.3200	-5.882%	56	215	-96.875%
2026-09-22	0.5500	0.5500	0.3000	0.3400	-62.222%	166	164	-97.059%
2026-09-21	1.0000	1.0000	0.8900	0.9000	-47.977%	5	0	-98.889%
2026-09-18	1.4800	1.7300	1.4800	1.7300	0.000%	5	0	-99.422%

Share