Dark

Check out our Dark Pool Levels

DELL20261009C750
DELL Oct 9 2026 750.00 Call (DELL261009C00750000)
option OPRA

EOD

Sep 30, 2026

0.0600-50.000%(-0.0600)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0600	0.0600	-50.000%	55	88	0.000%
2026-09-28	0.1200	0.1700	0.1200	0.1200	-76.923%	9	40	-50.000%
2026-09-25	0.6600	0.6600	0.4200	0.5200	-1.887%	5	40	-88.462%
2026-09-22	0.7500	0.7500	0.5300	0.5300	-55.833%	4	36	-88.679%
2026-09-21	1.0000	1.2000	1.0000	1.2000	-40.000%	4	34	-95.000%
2026-09-18	1.7600	2.0000	1.7600	2.0000	-32.203%	11	32	-97.000%
2026-09-17	2.6000	2.9500	2.3600	2.9500	+34.703%	37	31	-97.966%
2026-09-16	2.4500	2.5900	2.1900	2.1900	+20.330%	11	15	-97.260%
2026-09-15	1.9500	1.9500	1.8200	1.8200	+102.222%	2	4	-96.703%
2026-09-14	1.5900	1.5900	0.9000	0.9000	-63.115%	4	4	-93.333%
2026-09-11	2.9700	3.6500	2.4400	2.4400	0.000%	6	5	-97.541%

Share