Dark

Check out our Dark Pool Levels

DELL20261009C740
DELL Oct 9 2026 740.00 Call (DELL261009C00740000)
option OPRA

EOD

Oct 1, 2026

0.0400-80.000%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-80.000%	6	211	0.000%
2026-09-28	0.9000	0.9000	0.2000	0.2000	-66.667%	2	209	-80.000%
2026-09-25	0.5700	0.6000	0.5700	0.6000	+233.333%	2	211	-93.333%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-72.727%	2	210	-77.778%
2026-09-23	1.1000	1.2400	0.6600	0.6600	-4.348%	16	209	-93.939%
2026-09-22	0.9300	0.9300	0.6900	0.6900	-77.000%	2	209	-94.203%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-4.762%	1	209	-98.667%
2026-09-17	2.7700	3.5000	2.7700	3.1500	+57.500%	9	209	-98.730%
2026-09-16	3.0000	3.0000	2.0000	2.0000	-32.660%	6	206	-98.000%
2026-09-15	2.9700	2.9700	2.9700	2.9700	+158.261%	1	206	-98.653%
2026-09-14	1.1300	1.1500	1.1300	1.1500	-59.790%	2	207	-96.522%
2026-09-11	3.2200	3.2200	2.8600	2.8600	+27.111%	3	206	-98.601%
2026-09-09	2.3000	2.3000	2.2500	2.2500	-8.163%	200	203	-98.222%
2026-09-08	2.4500	2.4500	2.4500	2.4500	-6.489%	1	3	-98.367%
2026-09-04	2.2600	2.6200	2.2600	2.6200	+6.939%	4	1	-98.473%
2026-09-03	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	-98.367%

Share