Dark

Check out our API

DELL20261009C735
DELL Oct 9 2026 735.00 Call (DELL261009C00735000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-42.857%	52	79	0.000%
2026-09-30	0.0500	0.0800	0.0500	0.0700	-30.000%	17	78	-42.857%
2026-09-29	0.1300	0.1500	0.1000	0.1000	-60.000%	28	66	-60.000%
2026-09-28	0.2200	0.2500	0.1500	0.2500	-54.545%	47	49	-84.000%
2026-09-23	0.5700	1.2700	0.5000	0.5500	-55.645%	13	15	-92.727%
2026-09-22	1.2400	1.2400	1.2400	1.2400	-31.111%	1	6	-96.774%
2026-09-18	1.8000	1.8000	1.8000	1.8000	0.000%	5	0	-97.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC