Dark

Check out our Dark Pool Levels

DELL20261009C730
DELL Oct 9 2026 730.00 Call (DELL261009C00730000)
option OPRA

EOD

Sep 28, 2026

0.2200-75.824%(-0.6900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.2200	0.2200	0.2200	-75.824%	1	32	0.000%
2026-09-25	0.9100	0.9100	0.9100	0.9100	+56.897%	1	33	-75.824%
2026-09-24	0.5900	0.5900	0.5800	0.5800	-55.725%	6	32	-62.069%
2026-09-23	1.3100	1.3100	1.3100	1.3100	+25.962%	4	26	-83.206%
2026-09-22	1.1800	1.1800	1.0400	1.0400	-48.515%	5	22	-78.846%
2026-09-21	1.6000	2.0400	1.6000	2.0200	-12.174%	23	19	-89.109%
2026-09-18	2.7600	2.7600	2.3000	2.3000	-39.474%	2	10	-90.435%
2026-09-17	2.4100	4.2000	2.4100	3.8000	+17.284%	9	12	-94.211%
2026-09-16	3.2400	3.2400	3.2400	3.2400	+105.063%	1	9	-93.210%
2026-09-14	1.5800	1.5800	1.5800	1.5800	-58.421%	1	8	-86.076%
2026-09-11	2.7000	3.8000	2.7000	3.8000	+111.111%	7	8	-94.211%
2026-09-10	2.5000	2.5000	1.8000	1.8000	-55.000%	3	7	-87.778%
2026-09-09	5.4600	5.4600	4.0000	4.0000	0.000%	9	5	-94.500%

Share