Dark

Check out our Level2View

DELL20261009C720
DELL Oct 9 2026 720.00 Call (DELL261009C00720000)
option OPRA

EOD

Sep 30, 2026

0.1100-89.109%(-0.9000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0600	0.1100	-89.109%	8	41	0.000%
2026-09-28	1.0100	1.0100	1.0100	1.0100	+40.278%	1	35	-89.109%
2026-09-25	0.9000	0.9000	0.6900	0.7200	+166.667%	4	35	-84.722%
2026-09-24	0.3100	0.3300	0.2700	0.2700	-80.714%	31	34	-59.259%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-37.778%	1	28	-92.143%
2026-09-21	1.7700	2.2500	1.7700	2.2500	-34.593%	33	28	-95.111%
2026-09-18	3.4500	3.4500	3.4000	3.4400	-19.059%	15	16	-96.802%
2026-09-17	4.2500	4.2500	4.2500	4.2500	-2.968%	1	8	-97.412%
2026-09-16	4.0100	4.3800	4.0100	4.3800	+60.440%	2	7	-97.489%
2026-09-15	2.7300	2.7300	2.7300	2.7300	+47.568%	2	6	-95.971%
2026-09-14	2.2500	2.2500	1.8500	1.8500	-57.471%	2	4	-94.054%
2026-09-11	3.8100	5.1500	3.8100	4.3500	+45.000%	5	3	-97.471%
2026-09-09	6.1500	6.1500	3.0000	3.0000	0.000%	2	1	-96.333%

Share