Dark

Check out our Level2View

DELL20261009C710
DELL Oct 9 2026 710.00 Call (DELL261009C00710000)
option OPRA

EOD

Sep 30, 2026

0.0200-97.531%(-0.7900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-97.531%	5	33	0.000%
2026-09-24	0.8500	0.8500	0.8100	0.8100	-46.358%	21	28	-97.531%
2026-09-23	1.5100	1.5100	1.5100	1.5100	+37.273%	3	32	-98.675%
2026-09-22	1.1400	1.1400	1.1000	1.1000	-51.111%	2	29	-98.182%
2026-09-21	4.0000	4.0000	2.2500	2.2500	-25.000%	3	29	-99.111%
2026-09-18	4.7300	4.7300	3.0000	3.0000	-32.886%	31	28	-99.333%
2026-09-16	5.0000	5.3500	4.1000	4.4700	+107.907%	5	17	-99.553%
2026-09-15	2.1500	2.1500	2.1500	2.1500	-9.283%	6	14	-99.070%
2026-09-14	2.3700	2.3700	2.3700	2.3700	-50.418%	1	17	-99.156%
2026-09-11	4.6500	4.7900	4.6500	4.7800	+187.952%	11	18	-99.582%
2026-09-10	3.6500	3.6500	1.6600	1.6600	-67.387%	2	7	-98.795%
2026-09-09	5.9100	5.9100	5.0300	5.0900	0.000%	11	7	-99.607%

Share