Dark

Check out our Dark Pool Levels

DELL20261009C705
DELL Oct 9 2026 705.00 Call (DELL261009C00705000)
option OPRA

EOD

Oct 1, 2026

0.0800-90.000%(-0.7200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1400	0.0500	0.0800	-90.000%	19	25	0.000%
2026-09-30	0.1500	0.8000	0.1400	0.8000	+207.692%	13	30	-90.000%
2026-09-29	0.2500	0.3300	0.2100	0.2600	-73.737%	14	18	-69.231%
2026-09-23	2.5000	2.5000	0.9900	0.9900	-26.667%	15	16	-91.919%
2026-09-22	2.5000	2.5000	1.3500	1.3500	0.000%	4	4	-94.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC