Dark

Check out our Dark Pool Levels

DELL20261009C700
DELL Oct 9 2026 700.00 Call (DELL261009C00700000)
option OPRA

EOD

Oct 1, 2026

0.0500-89.130%(-0.4100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.0500	0.0500	-89.130%	6	722	0.000%
2026-09-30	0.4600	0.4600	0.4600	0.4600	+109.091%	1	716	-89.130%
2026-09-29	0.3000	0.3000	0.2100	0.2200	-37.143%	13	716	-77.273%
2026-09-28	0.6800	0.9200	0.3000	0.3500	-74.074%	160	721	-85.714%
2026-09-25	1.0000	1.8000	0.8200	1.3500	+35.000%	66	617	-96.296%
2026-09-24	0.8400	1.3500	0.5900	1.0000	-23.664%	43	579	-95.000%
2026-09-23	2.8300	2.8300	1.1300	1.3100	-4.380%	22	583	-96.183%
2026-09-22	2.3500	2.3500	1.3700	1.3700	-62.772%	105	587	-96.350%
2026-09-21	2.8500	3.6800	2.7500	3.6800	+13.231%	100	587	-98.641%
2026-09-18	6.0000	6.0000	3.2500	3.2500	-52.346%	54	583	-98.462%
2026-09-17	5.3000	7.0000	4.3300	6.8200	+62.381%	119	578	-99.267%
2026-09-16	6.0000	6.0000	3.4500	4.2000	-3.890%	28	544	-98.810%
2026-09-15	1.7200	5.1500	1.7200	4.3700	+56.071%	54	533	-98.856%
2026-09-14	3.4000	3.4000	2.2100	2.8000	-54.472%	45	531	-98.214%
2026-09-11	4.1100	6.8200	4.0000	6.1500	+207.500%	30	533	-99.187%
2026-09-10	2.5000	2.5000	2.0000	2.0000	-49.367%	25	515	-97.500%
2026-09-09	7.1500	7.2200	3.9500	3.9500	-21.000%	225	516	-98.734%
2026-09-08	5.0000	5.0000	5.0000	5.0000	+15.741%	1	338	-99.000%
2026-09-04	1.8500	4.9000	1.8500	4.3200	+41.639%	41	303	-98.843%
2026-09-03	2.2500	4.6500	2.2500	3.0500	+67.582%	309	303	-98.361%
2026-09-02	0.7300	1.9400	0.7300	1.8200	-48.732%	8	7	-97.253%
2026-08-28	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-98.592%

Share