Dark

Check out our API

DELL20261009C690
DELL Oct 9 2026 690.00 Call (DELL261009C00690000)
option OPRA

EOD

Oct 1, 2026

1.06+202.857%(+0.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	1.0600	0.1500	1.0600	+202.857%	6	46	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	-58.333%	5	50	+202.857%
2026-09-28	0.5800	0.8400	0.5500	0.8400	-53.333%	14	53	+26.190%
2026-09-25	1.2000	1.8600	1.2000	1.8000	+66.667%	5	65	-41.111%
2026-09-24	1.0800	1.0800	1.0800	1.0800	-14.286%	3	66	-1.852%
2026-09-23	1.5700	2.0000	1.2600	1.2600	-31.522%	9	66	-15.873%
2026-09-22	3.2100	3.2100	1.5300	1.8400	-50.270%	26	63	-42.391%
2026-09-21	3.6000	3.8000	3.3000	3.7000	-38.333%	14	52	-71.351%
2026-09-18	6.0000	6.0000	6.0000	6.0000	-25.000%	1	51	-82.333%
2026-09-17	8.0000	8.0000	8.0000	8.0000	+14.286%	1	51	-86.750%
2026-09-16	5.0000	7.0000	5.0000	7.0000	+100.000%	7	50	-84.857%
2026-09-15	5.5500	6.3800	3.5000	3.5000	+7.692%	25	45	-69.714%
2026-09-14	3.5100	3.5100	2.7000	3.2500	-55.479%	12	27	-67.385%
2026-09-11	3.1300	7.7000	3.1300	7.3000	+165.455%	36	27	-85.479%
2026-09-10	2.7500	2.7500	2.7500	2.7500	-69.813%	2	15	-61.455%
2026-09-09	9.1100	9.1100	9.1100	9.1100	+57.069%	2	17	-88.364%
2026-09-08	3.9300	5.8000	3.9300	5.8000	+42.857%	9	17	-81.724%
2026-09-03	3.9000	4.0600	3.9000	4.0600	+524.615%	11	11	-73.892%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	+63.077%

Share