Dark

Check out our Level2View

DELL20261009C685
DELL Oct 9 2026 685.00 Call (DELL261009C00685000)
option OPRA

EOD

Oct 1, 2026

0.6300+162.500%(+0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.6300	0.6300	0.6300	+162.500%	1	14	0.000%
2026-09-30	0.0500	0.2500	0.0500	0.2400	-75.758%	12	14	+162.500%
2026-09-23	0.9900	0.9900	0.9900	0.9900	-55.605%	1	3	-36.364%
2026-09-22	2.2300	2.2300	2.2300	2.2300	-65.692%	1	3	-71.749%
2026-09-18	9.0500	9.0500	6.5000	6.5000	0.000%	3	0	-90.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC