Dark

Check out our Dark Pool Levels

DELL20261009C680
DELL Oct 9 2026 680.00 Call (DELL261009C00680000)
option OPRA

EOD

Oct 1, 2026

0.5800+75.758%(+0.2500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	1.1100	0.0100	0.5800	+75.758%	15	74	0.000%
2026-09-30	0.3500	0.3700	0.2900	0.3300	-25.000%	22	66	+75.758%
2026-09-29	1.2500	1.2500	0.4400	0.4400	-38.889%	22	63	+31.818%
2026-09-28	0.7200	0.8500	0.5900	0.7200	-61.290%	12	74	-19.444%
2026-09-25	1.8000	2.6000	1.3500	1.8600	+86.000%	33	71	-68.817%
2026-09-24	1.0500	1.5100	0.7500	1.0000	-45.055%	10	54	-42.000%
2026-09-23	2.2200	2.2200	1.5800	1.8200	-19.469%	11	55	-68.132%
2026-09-22	3.0000	3.0000	2.0500	2.2600	-51.915%	34	65	-74.336%
2026-09-21	4.7000	4.7000	4.7000	4.7000	-11.985%	1	38	-87.660%
2026-09-18	8.2300	8.2300	5.3400	5.3400	-43.191%	4	39	-89.139%
2026-09-17	6.1500	9.4000	6.1500	9.4000	+70.909%	5	35	-93.830%
2026-09-16	6.9500	6.9500	5.5000	5.5000	+37.500%	2	31	-89.455%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+12.676%	1	30	-85.500%
2026-09-14	4.1100	4.1100	3.5500	3.5500	-52.349%	16	30	-83.662%
2026-09-11	3.8300	7.4500	3.8300	7.4500	+144.262%	24	37	-92.215%
2026-09-10	4.1000	4.2600	3.0500	3.0500	-72.247%	19	21	-80.984%
2026-09-09	8.8700	10.9900	8.8700	10.9900	+58.129%	7	11	-94.722%
2026-09-08	6.9500	6.9500	6.9500	6.9500	+389.437%	1	4	-91.655%
2026-09-02	1.3400	1.5700	0.1500	1.4200	0.000%	4	4	-59.155%

Share