Dark

Check out our Level2View

DELL20261009C675
DELL Oct 9 2026 675.00 Call (DELL261009C00675000)
option OPRA

EOD

Oct 1, 2026

0.1500-60.526%(-0.2300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2500	0.1200	0.1500	-60.526%	34	45	0.000%
2026-09-30	0.3500	0.3800	0.3300	0.3800	-24.000%	4	31	-60.526%
2026-09-29	0.3800	0.5000	0.3800	0.5000	-64.029%	7	28	-70.000%
2026-09-28	1.3900	1.3900	1.3900	1.3900	+13.008%	1	21	-89.209%
2026-09-24	0.0100	1.2300	0.0100	1.2300	-46.753%	4	20	-87.805%
2026-09-23	3.5000	3.5000	2.3100	2.3100	-9.412%	2	19	-93.506%
2026-09-22	4.5000	4.5000	2.2000	2.5500	-51.429%	18	19	-94.118%
2026-09-21	5.4000	5.4000	4.7000	5.2500	0.000%	3	0	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC