Dark

Check out our Level2View

DELL20261009C670
DELL Oct 9 2026 670.00 Call (DELL261009C00670000)
option OPRA

EOD

Oct 1, 2026

0.4000-72.789%(-1.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.4000	0.1500	0.4000	-72.789%	6	409	0.000%
2026-09-29	0.0100	1.4700	0.0100	1.4700	+61.538%	12	410	-72.789%
2026-09-28	1.6100	1.6100	0.9100	0.9100	-65.918%	3	416	-56.044%
2026-09-25	2.0600	3.3300	2.0600	2.6700	+85.417%	12	416	-85.019%
2026-09-24	1.5200	1.5200	0.9100	1.4400	-38.462%	10	408	-72.222%
2026-09-23	3.8500	3.8500	2.2900	2.3400	-10.687%	8	408	-82.906%
2026-09-22	4.8200	4.8200	2.5000	2.6200	-56.260%	86	411	-84.733%
2026-09-21	5.6700	5.9900	5.6200	5.9900	-5.669%	7	412	-93.322%
2026-09-18	8.8000	8.8000	6.3500	6.3500	-44.151%	3	408	-93.701%
2026-09-17	9.7500	11.3700	8.9500	11.3700	+45.769%	53	409	-96.482%
2026-09-16	9.5600	9.6000	7.8000	7.8000	+64.557%	8	414	-94.872%
2026-09-15	8.0600	8.0900	4.7400	4.7400	-0.211%	203	413	-91.561%
2026-09-14	4.8500	4.8500	3.8500	4.7500	-49.735%	27	323	-91.579%
2026-09-11	5.4900	9.4500	5.4900	9.4500	0.000%	7	321	-95.767%
2026-09-09	9.4500	9.4500	9.4500	9.4500	+22.727%	1	317	-95.767%
2026-09-08	6.8000	7.7000	5.6500	7.7000	+59.420%	5	317	-94.805%
2026-09-03	5.0000	5.6200	4.3000	4.8300	+373.529%	315	314	-91.718%
2026-09-02	1.8500	1.8500	1.0200	1.0200	0.000%	3	2	-60.784%

Share