Dark

Check out our Dark Pool Levels

DELL20261009C665
DELL Oct 9 2026 665.00 Call (DELL261009C00665000)
option OPRA

EOD

Oct 1, 2026

0.1300+1200.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	16	0.000%
2026-09-29	0.5200	0.5200	0.0100	0.0100	-99.720%	4	15	+1,200.000%
2026-09-25	3.5700	3.5700	3.5700	3.5700	+195.041%	1	13	-96.359%
2026-09-24	1.7300	1.7300	1.2100	1.2100	-52.734%	6	12	-89.256%
2026-09-23	2.5600	2.5600	2.5600	2.5600	-33.159%	5	6	-94.922%
2026-09-22	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-96.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC