Dark

Check out our Dark Pool Levels

DELL20261009C660
DELL Oct 9 2026 660.00 Call (DELL261009C00660000)
option OPRA

EOD

Oct 1, 2026

0.2800-57.576%(-0.3800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.1400	0.2800	-57.576%	12	134	0.000%
2026-09-30	0.6900	0.6900	0.5700	0.6600	-13.158%	28	131	-57.576%
2026-09-29	1.0100	1.0300	0.7600	0.7600	-36.667%	84	121	-63.158%
2026-09-28	1.9200	1.9900	0.9500	1.2000	-66.574%	60	173	-76.667%
2026-09-25	2.9500	4.0500	2.9500	3.5900	+34.457%	90	169	-92.201%
2026-09-24	1.5700	2.6700	0.9500	2.6700	+12.658%	73	102	-89.513%
2026-09-23	3.4500	3.4500	2.3700	2.3700	-31.304%	3	86	-88.186%
2026-09-22	4.2300	4.2400	3.2000	3.4500	-51.064%	37	87	-91.884%
2026-09-21	7.0000	7.0500	7.0000	7.0500	-22.697%	2	54	-96.028%
2026-09-18	10.4900	10.4900	9.1200	9.1200	-19.292%	4	54	-96.930%
2026-09-17	8.5700	12.9000	8.5700	11.3000	+24.176%	8	54	-97.522%
2026-09-16	11.2500	11.3300	9.1000	9.1000	+59.930%	12	52	-96.923%
2026-09-15	8.9000	9.5900	5.6100	5.6900	+19.287%	9	47	-95.079%
2026-09-14	4.9000	5.6500	4.3000	4.7700	-53.554%	18	43	-94.130%
2026-09-11	6.6000	12.0000	6.6000	10.2700	+122.777%	25	43	-97.274%
2026-09-10	5.6000	5.6000	4.6100	4.6100	-66.715%	12	24	-93.926%
2026-09-09	11.1200	13.8500	11.1200	13.8500	+145.567%	17	21	-97.978%
2026-09-04	5.6400	5.6400	5.6400	5.6400	-6.777%	1	10	-95.035%
2026-09-03	6.0500	6.0500	6.0500	6.0500	0.000%	10	10	-95.372%

Share