Dark

Check out our Level2View

DELL20261009C655
DELL Oct 9 2026 655.00 Call (DELL261009C00655000)
option OPRA

EOD

Oct 1, 2026

0.3200-72.414%(-0.8400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.3000	0.3200	-72.414%	4	79	0.000%
2026-09-30	1.0000	1.1600	1.0000	1.1600	-16.547%	3	76	-72.414%
2026-09-29	1.0500	1.3900	0.9500	1.3900	+7.752%	21	73	-76.978%
2026-09-28	1.3700	1.3700	1.2000	1.2900	-66.053%	13	55	-75.194%
2026-09-25	3.7500	4.5000	3.0000	3.8000	+75.115%	7	55	-91.579%
2026-09-24	1.6400	2.1700	1.6400	2.1700	-33.841%	7	54	-85.253%
2026-09-23	5.0500	5.5500	3.2800	3.2800	-14.805%	15	53	-90.244%
2026-09-22	3.6500	3.9000	3.6500	3.8500	-52.469%	21	45	-91.688%
2026-09-21	8.2400	8.2400	8.1000	8.1000	-26.364%	2	0	-96.049%
2026-09-18	11.0000	11.0000	11.0000	11.0000	0.000%	23	0	-97.091%

Share