Dark

Check out our Level2View

DELL20261009C650
DELL Oct 9 2026 650.00 Call (DELL261009C00650000)
option OPRA

EOD

Oct 1, 2026

0.3600-61.290%(-0.5700)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6500	0.2800	0.3600	-61.290%	234	486	0.000%
2026-09-30	1.2900	1.4000	0.8000	0.9300	-7.921%	45	332	-61.290%
2026-09-29	1.5000	1.5200	0.9800	1.0100	-24.627%	51	320	-64.356%
2026-09-28	2.6500	2.6500	1.2700	1.3400	-63.288%	93	302	-73.134%
2026-09-25	2.7000	5.4500	2.7000	3.6500	+58.696%	30	225	-90.137%
2026-09-24	2.3000	3.4500	1.5000	2.3000	-35.211%	77	212	-84.348%
2026-09-23	5.5000	5.7500	3.5200	3.5500	-16.667%	10	169	-89.859%
2026-09-22	7.0700	7.0700	3.9500	4.2600	-51.919%	76	163	-91.549%
2026-09-21	7.9500	9.1200	7.9500	8.8600	-23.818%	57	147	-95.937%
2026-09-18	16.8000	16.8000	11.6300	11.6300	-25.401%	5	97	-96.905%
2026-09-17	12.5000	15.5900	12.5000	15.5900	+66.738%	43	97	-97.691%
2026-09-16	9.8000	13.5000	7.7500	9.3500	+40.602%	36	81	-96.150%
2026-09-15	11.0000	11.1600	6.6500	6.6500	+12.712%	59	100	-94.586%
2026-09-14	6.5000	6.5000	5.0000	5.9000	-50.915%	38	83	-93.898%
2026-09-11	12.0000	14.1000	10.5000	12.0200	+196.790%	29	81	-97.005%
2026-09-10	5.1000	5.7500	4.0500	4.0500	-54.749%	10	60	-91.111%
2026-09-09	10.1800	15.3100	8.9500	8.9500	+5.294%	21	60	-95.978%
2026-09-08	8.6400	8.6400	7.8000	8.5000	+4.039%	6	43	-95.765%
2026-09-04	8.0400	8.1700	6.1800	8.1700	+11.918%	5	41	-95.594%
2026-09-03	5.9600	9.0000	5.9600	7.3000	+53.684%	22	41	-95.068%
2026-09-02	2.6400	4.7500	2.6300	4.7500	+79.924%	16	28	-92.421%
2026-09-01	2.6400	2.6400	2.6400	2.6400	-38.318%	3	17	-86.364%
2026-08-31	4.2800	4.2800	4.2800	4.2800	-36.780%	1	0	-91.589%
2026-08-28	6.7700	6.7900	6.7400	6.7700	0.000%	14	0	-94.682%

Share