Dark

Check out our Level2View

DELL20261009C645
DELL Oct 9 2026 645.00 Call (DELL261009C00645000)
option OPRA

EOD

Oct 1, 2026

0.7000-37.500%(-0.4200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.7000	0.3000	0.7000	-37.500%	6	84	0.000%
2026-09-30	0.9100	1.1200	0.9100	1.1200	0.000%	3	81	-37.500%
2026-09-29	1.8000	1.8000	1.1200	1.1200	-31.707%	19	79	-37.500%
2026-09-28	1.7600	1.9200	1.4500	1.6400	-63.877%	32	65	-57.317%
2026-09-25	3.1700	5.9700	3.1700	4.5400	+39.692%	18	34	-84.581%
2026-09-24	1.9000	3.2500	1.9000	3.2500	-39.815%	25	24	-78.462%
2026-09-23	5.6000	5.6000	5.4000	5.4000	-59.941%	2	1	-87.037%
2026-09-18	13.5000	13.5800	13.4800	13.4800	0.000%	3	1	-94.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC