Dark

Check out our Level2View

DELL20261009C640
DELL Oct 9 2026 640.00 Call (DELL261009C00640000)
option OPRA

EOD

Oct 1, 2026

0.6900-34.286%(-0.3600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.8500	0.4000	0.6900	-34.286%	12	182	0.000%
2026-09-30	1.3200	1.3200	1.0500	1.0500	-27.586%	8	185	-34.286%
2026-09-29	1.2700	1.9200	1.2700	1.4500	-23.684%	61	180	-52.414%
2026-09-28	3.4500	3.4500	1.6600	1.9000	-63.250%	83	187	-63.684%
2026-09-25	4.9000	6.6400	4.0700	5.1700	+80.139%	53	181	-86.654%
2026-09-24	2.8800	3.9000	2.1700	2.8700	-35.938%	210	174	-75.958%
2026-09-23	7.1500	7.6000	3.8500	4.4800	-18.545%	21	107	-84.598%
2026-09-22	9.3000	9.3000	4.8200	5.5000	-48.502%	18	104	-87.455%
2026-09-21	11.0000	11.1000	9.2500	10.6800	+8.980%	80	101	-93.539%
2026-09-18	13.1000	13.1000	9.8000	9.8000	-44.633%	5	70	-92.959%
2026-09-17	12.5500	17.9000	12.4800	17.7000	+51.931%	28	67	-96.102%
2026-09-16	13.4500	15.6000	11.6500	11.6500	+33.448%	9	65	-94.077%
2026-09-15	12.8500	12.9800	8.7300	8.7300	+17.181%	23	60	-92.096%
2026-09-14	7.0000	8.2000	6.0000	7.4500	-41.569%	17	50	-90.738%
2026-09-11	12.0000	15.3700	12.0000	12.7500	+142.857%	51	48	-94.588%
2026-09-10	6.6300	6.6300	5.2500	5.2500	-47.447%	6	23	-86.857%
2026-09-09	17.2400	17.7600	9.9900	9.9900	+45.839%	7	23	-93.093%
2026-09-08	6.8500	6.8500	6.8500	6.8500	-11.269%	1	22	-89.927%
2026-09-04	9.0900	9.0900	7.1000	7.7200	-8.639%	16	6	-91.062%
2026-09-03	6.8900	8.4500	6.8800	8.4500	0.000%	10	6	-91.834%

Share