Dark

Check out our Level2View

DELL20261009C635
DELL Oct 9 2026 635.00 Call (DELL261009C00635000)
option OPRA

EOD

Oct 1, 2026

0.7200-48.571%(-0.6800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	1.0000	0.5200	0.7200	-48.571%	18	51	0.000%
2026-09-30	1.9800	1.9800	1.3400	1.4000	-17.647%	15	61	-48.571%
2026-09-29	2.1000	2.2800	1.6400	1.7000	-16.667%	24	48	-57.647%
2026-09-28	2.7300	2.7300	1.9500	2.0400	-70.857%	21	51	-64.706%
2026-09-25	5.6000	7.0300	5.2100	7.0000	+127.273%	17	40	-89.714%
2026-09-24	2.9800	3.0800	2.9800	3.0800	-50.323%	2	29	-76.623%
2026-09-22	7.1600	7.1600	5.3900	6.2000	-42.857%	21	28	-88.387%
2026-09-21	10.8500	10.8500	10.8500	10.8500	-44.756%	1	13	-93.364%
2026-09-18	19.6400	19.6400	19.6400	19.6400	+2.612%	10	13	-96.334%
2026-09-17	17.7000	19.3300	17.7000	19.1400	0.000%	4	4	-96.238%

Share