Dark

Check out our Level2View

DELL20261009C630
DELL Oct 9 2026 630.00 Call (DELL261009C00630000)
option OPRA

EOD

Oct 1, 2026

0.8500-50.292%(-0.8600)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.4600	0.5200	0.8500	-50.292%	105	262	0.000%
2026-09-30	2.4600	2.5000	1.5800	1.7100	-10.471%	24	228	-50.292%
2026-09-29	2.8500	2.8500	1.7500	1.9100	-27.925%	36	219	-55.497%
2026-09-28	4.4000	4.5000	2.1000	2.6500	-56.981%	173	214	-67.925%
2026-09-25	4.0000	8.5000	4.0000	6.1600	+16.888%	164	247	-86.201%
2026-09-24	2.8300	5.2700	2.6700	5.2700	-2.407%	146	176	-83.871%
2026-09-23	10.8000	10.8000	5.3000	5.4000	-17.051%	34	145	-84.259%
2026-09-22	11.1000	11.1000	5.8700	6.5100	-50.381%	169	127	-86.943%
2026-09-21	11.7800	14.0800	11.0200	13.1200	+9.791%	22	196	-93.521%
2026-09-18	20.7500	21.1400	11.9500	11.9500	-39.980%	36	196	-92.887%
2026-09-17	19.2200	22.0500	19.0000	19.9100	+70.755%	169	197	-95.731%
2026-09-16	17.5200	17.5200	11.6600	11.6600	-10.308%	16	100	-92.710%
2026-09-15	13.0000	13.0000	13.0000	13.0000	+65.605%	1	91	-93.462%
2026-09-14	8.9300	9.1300	7.0000	7.8500	-47.174%	15	90	-89.172%
2026-09-11	8.5000	17.6000	8.5000	14.8600	+170.182%	26	83	-94.280%
2026-09-10	7.4500	7.4500	5.5000	5.5000	-52.381%	10	75	-84.545%
2026-09-09	14.2000	14.2000	11.5500	11.5500	+3.587%	21	73	-92.641%
2026-09-08	12.2000	12.2000	10.2000	11.1500	-3.043%	33	52	-92.377%
2026-09-04	8.3900	11.5000	8.1500	11.5000	-13.534%	23	4	-92.609%
2026-09-03	8.5500	13.3000	8.5500	13.3000	+150.943%	5	4	-93.609%
2026-09-02	4.0000	5.3000	4.0000	5.3000	+43.243%	4	2	-83.962%
2026-09-01	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-77.027%

Share