Dark

Check out our Level2View

DELL20261009C625
DELL Oct 9 2026 625.00 Call (DELL261009C00625000)
option OPRA

EOD

Oct 1, 2026

1.09-35.503%(-0.60)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7300	1.7300	0.6100	1.0900	-35.503%	63	123	0.000%
2026-09-30	3.0000	3.0000	1.6900	1.6900	-23.874%	47	87	-35.503%
2026-09-29	2.8100	2.8100	2.2100	2.2200	-25.753%	28	65	-50.901%
2026-09-28	2.8800	3.0000	2.3800	2.9900	-57.887%	11	52	-63.545%
2026-09-25	5.5000	9.2700	5.5000	7.1000	+95.592%	34	55	-84.648%
2026-09-24	4.4400	4.5000	3.6300	3.6300	-43.281%	3	51	-69.972%
2026-09-23	8.5000	9.8800	6.2700	6.4000	-11.111%	8	52	-82.969%
2026-09-22	11.9000	11.9000	6.5500	7.2000	-49.861%	137	52	-84.861%
2026-09-21	18.4000	18.4000	12.2100	14.3600	+10.038%	14	154	-92.409%
2026-09-18	22.1900	22.3500	13.0500	13.0500	-39.104%	24	153	-91.648%
2026-09-17	21.5000	23.6500	19.8000	21.4300	0.000%	157	151	-94.914%

Share