Dark

Check out our Dark Pool Levels

DELL20261009C620
DELL Oct 9 2026 620.00 Call (DELL261009C00620000)
option OPRA

EOD

Oct 1, 2026

1.23-36.923%(-0.72)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	2.0000	0.6500	1.2300	-36.923%	133	233	0.000%
2026-09-30	2.8300	3.8200	1.9500	1.9500	-15.217%	68	202	-36.923%
2026-09-29	3.3500	3.4600	2.3000	2.3000	-25.806%	316	157	-46.522%
2026-09-28	5.6000	5.6000	3.0000	3.1000	-65.746%	40	110	-60.323%
2026-09-25	5.2500	10.3700	5.2500	9.0500	+92.553%	137	106	-86.409%
2026-09-24	4.9900	6.0500	3.4000	4.7000	-37.333%	22	81	-73.830%
2026-09-23	9.4000	9.4000	5.9000	7.5000	-5.897%	16	70	-83.600%
2026-09-22	10.8500	10.8500	7.7500	7.9700	-43.071%	28	72	-84.567%
2026-09-21	19.9700	19.9700	13.2500	14.0000	-7.100%	5	67	-91.214%
2026-09-18	21.1300	21.3700	14.4000	15.0700	-34.478%	21	68	-91.838%
2026-09-17	16.9800	24.2900	16.9800	23.0000	+79.969%	17	62	-94.652%
2026-09-16	18.5800	18.5800	12.7800	12.7800	-7.391%	14	53	-90.376%
2026-09-15	13.8000	13.8000	13.8000	13.8000	+41.684%	2	41	-91.087%
2026-09-14	12.4700	12.4700	8.3000	9.7400	-43.959%	19	41	-87.372%
2026-09-11	11.2300	21.4300	11.2300	17.3800	+175.873%	25	33	-92.923%
2026-09-10	8.2700	8.2700	6.3000	6.3000	-60.576%	3	19	-80.476%
2026-09-09	19.3700	19.3700	15.5800	15.9800	+21.521%	14	18	-92.303%
2026-09-08	10.7000	14.2600	10.7000	13.1500	+17.937%	18	19	-90.646%
2026-09-03	11.1500	11.1500	11.1500	11.1500	+157.506%	2	2	-88.969%
2026-09-02	4.3300	4.3300	4.3300	4.3300	0.000%	2	2	-71.594%

Share