Dark

Check out our Level2View

DELL20261009C615
DELL Oct 9 2026 615.00 Call (DELL261009C00615000)
option OPRA

EOD

Oct 1, 2026

1.55-40.385%(-1.05)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3800	2.1900	0.8900	1.5500	-40.385%	50	203	0.000%
2026-09-30	4.7000	4.7000	2.5800	2.6000	-2.985%	96	212	-40.385%
2026-09-29	4.1500	4.3500	2.6800	2.6800	-27.957%	146	145	-42.164%
2026-09-28	6.0000	6.0000	3.1700	3.7200	-61.846%	34	51	-58.333%
2026-09-25	8.4500	11.6000	7.7000	9.7500	+116.667%	23	38	-84.103%
2026-09-24	5.2800	5.2800	3.5000	4.5000	-46.429%	3	33	-65.556%
2026-09-23	10.8200	12.4700	8.4000	8.4000	-5.618%	6	32	-81.548%
2026-09-22	14.4000	14.4000	8.9000	8.9000	-44.375%	16	32	-82.584%
2026-09-21	16.0000	16.0000	16.0000	16.0000	-25.059%	1	31	-90.313%
2026-09-18	21.3500	21.3500	21.3500	21.3500	-9.992%	1	31	-92.740%
2026-09-17	22.6900	25.0000	21.6400	23.7200	+71.264%	4	30	-93.465%
2026-09-16	15.6500	22.0000	13.8500	13.8500	-9.121%	14	29	-88.809%
2026-09-15	20.0000	20.0000	14.3000	15.2400	+43.638%	4	18	-89.829%
2026-09-14	13.4200	13.4200	9.7000	10.6100	-42.274%	9	17	-85.391%
2026-09-11	12.1400	21.7000	12.1400	18.3800	0.000%	18	14	-91.567%

Share