Dark

Check out our Level2View

DELL20261009C610
DELL Oct 9 2026 610.00 Call (DELL261009C00610000)
option OPRA

EOD

Oct 1, 2026

1.81-35.125%(-0.98)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1900	3.0400	1.0100	1.8100	-35.125%	30	98	0.000%
2026-09-30	3.7900	3.7900	2.7400	2.7900	-10.577%	36	102	-35.125%
2026-09-29	4.3000	4.8800	3.1200	3.1200	-31.429%	31	79	-41.987%
2026-09-28	7.0000	7.3500	3.8000	4.5500	-54.271%	42	77	-60.220%
2026-09-25	6.6000	13.0300	6.6000	9.9500	+41.135%	52	104	-81.809%
2026-09-24	5.6600	7.0500	4.3800	7.0500	-21.229%	39	92	-74.326%
2026-09-23	13.9500	13.9500	8.2000	8.9500	-8.673%	17	95	-79.777%
2026-09-22	15.3200	15.3200	9.2100	9.8000	-47.733%	18	97	-81.531%
2026-09-21	24.3800	24.3800	16.0000	18.7500	-5.303%	15	91	-90.347%
2026-09-18	23.0100	23.5000	19.8000	19.8000	-17.534%	4	95	-90.859%
2026-09-17	24.0000	25.7800	24.0000	24.0100	+71.500%	17	94	-92.461%
2026-09-16	19.5500	21.7000	14.0000	14.0000	-15.713%	17	104	-87.071%
2026-09-15	17.6500	17.6500	16.6100	16.6100	+51.689%	4	93	-89.103%
2026-09-14	11.7500	12.0100	9.7500	10.9500	-49.259%	11	92	-83.470%
2026-09-11	9.5500	21.5800	9.5500	21.5800	+162.530%	10	91	-91.613%
2026-09-10	8.2200	8.2200	8.2200	8.2200	-49.259%	10	90	-77.981%
2026-09-09	23.3100	24.8500	16.1500	16.2000	+11.724%	25	100	-88.827%
2026-09-08	11.6500	15.5700	11.6500	14.5000	+7.807%	75	88	-87.517%
2026-09-04	12.4500	14.7700	10.7100	13.4500	+14.274%	22	9	-86.543%
2026-09-03	8.4000	11.7700	8.4000	11.7700	+61.233%	8	9	-84.622%
2026-09-02	4.7500	7.3000	4.7500	7.3000	0.000%	2	2	-75.205%

Share