Dark

Check out our API

DELL20261009C605
DELL Oct 9 2026 605.00 Call (DELL261009C00605000)
option OPRA

EOD

Oct 1, 2026

2.32-26.349%(-0.83)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	3.4000	1.3200	2.3200	-26.349%	48	267	0.000%
2026-09-30	5.8500	5.8500	3.1500	3.1500	-12.983%	101	280	-26.349%
2026-09-29	4.7000	5.2000	3.6200	3.6200	-27.600%	132	217	-35.912%
2026-09-28	7.0000	7.0000	4.6900	5.0000	-55.357%	26	114	-53.600%
2026-09-25	10.1000	14.2000	9.0500	11.2000	+88.235%	24	100	-79.286%
2026-09-24	6.6200	6.6200	5.0800	5.9500	-37.037%	5	95	-61.008%
2026-09-23	14.0000	14.0000	9.4500	9.4500	-13.303%	8	95	-75.450%
2026-09-22	13.4100	13.4100	10.9000	10.9000	-45.636%	6	89	-78.716%
2026-09-21	20.0500	20.0500	20.0500	20.0500	+6.933%	1	85	-88.429%
2026-09-18	26.1500	26.1500	18.7500	18.7500	-32.554%	4	84	-87.627%
2026-09-17	25.2400	28.5000	25.2400	27.8000	+22.737%	82	86	-91.655%
2026-09-16	24.7400	24.7400	22.6500	22.6500	+19.841%	2	7	-89.757%
2026-09-15	18.9000	18.9000	18.9000	18.9000	+34.043%	1	5	-87.725%
2026-09-14	14.1000	14.1000	14.1000	14.1000	-37.831%	1	4	-83.546%
2026-09-11	21.3000	22.6800	21.3000	22.6800	+155.118%	2	3	-89.771%
2026-09-10	8.8900	8.8900	8.8900	8.8900	0.000%	1	0	-73.903%

Share