Dark

Check out our API

DELL20261009C602.5
DELL Oct 9 2026 602.50 Call (DELL261009C00602500)
option OPRA

EOD

Oct 1, 2026

2.20-44.584%(-1.77)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	3.3500	1.5600	2.2000	-44.584%	46	701	0.000%
2026-09-30	5.2500	5.2500	3.8000	3.9700	-8.736%	16	722	-44.584%
2026-09-29	4.9500	4.9500	4.3500	4.3500	-17.925%	37	733	-49.425%
2026-09-28	8.2000	8.4000	5.0000	5.3000	-54.467%	107	742	-58.491%
2026-09-25	9.6900	15.0000	9.6900	11.6400	+69.927%	6,479	792	-81.100%
2026-09-24	6.9500	6.9500	5.2500	6.8500	-64.709%	60	66	-67.883%
2026-09-21	19.4100	19.4100	19.4100	19.4100	0.000%	10	10	-88.666%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC