Dark

Check out our API

DELL20261009C600
DELL Oct 9 2026 600.00 Call (DELL261009C00600000)
option OPRA

EOD

Oct 1, 2026

2.80-22.222%(-0.80)786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	4.5000	1.3900	2.8000	-22.222%	786	830	0.000%
2026-09-30	5.7500	6.5500	3.6000	3.6000	-24.686%	257	701	-22.222%
2026-09-29	5.5000	6.6000	4.2000	4.7800	-4.400%	262	725	-41.423%
2026-09-28	9.5400	10.0000	5.0000	5.0000	-59.250%	300	619	-44.000%
2026-09-25	9.0000	16.1500	9.0000	12.2700	+71.608%	227	476	-77.180%
2026-09-24	7.8000	10.1500	5.5500	7.1500	-31.710%	192	409	-60.839%
2026-09-23	15.0000	18.7000	10.0000	10.4700	-15.565%	78	350	-73.257%
2026-09-22	18.0500	19.5000	11.3000	12.4000	-43.611%	95	342	-77.419%
2026-09-21	22.8700	23.5000	18.5700	21.9900	+3.629%	45	305	-87.267%
2026-09-18	28.5000	29.3500	19.8300	21.2200	-30.289%	63	307	-86.805%
2026-09-17	26.0000	32.9400	25.8500	30.4400	+41.187%	128	292	-90.802%
2026-09-16	22.5000	27.0000	17.4500	21.5600	+42.781%	168	282	-87.013%
2026-09-15	20.4500	24.4000	15.1000	15.1000	+0.667%	20	279	-81.457%
2026-09-14	18.6500	18.6500	11.9600	15.0000	-41.702%	23	277	-81.333%
2026-09-11	12.6500	26.7300	12.6500	25.7300	+196.429%	174	281	-89.118%
2026-09-10	13.5400	13.5400	8.6800	8.6800	-48.941%	19	157	-67.742%
2026-09-09	20.0000	27.6400	16.8200	17.0000	-2.299%	121	156	-83.529%
2026-09-08	15.2500	19.0300	14.4500	17.4000	+7.807%	61	77	-83.908%
2026-09-04	16.0000	16.1400	12.1500	16.1400	+14.957%	39	37	-82.652%
2026-09-03	9.5400	18.2500	9.5400	14.0400	+55.138%	33	37	-80.057%
2026-09-02	6.5000	9.0500	3.3300	9.0500	0.000%	10	6	-69.061%

Share