Dark

Check out our Dark Pool Levels

DELL20261009C597.5
DELL Oct 9 2026 597.50 Call (DELL261009C00597500)
option OPRA

EOD

Oct 1, 2026

2.75-45.000%(-2.25)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	4.7000	1.6400	2.7500	-45.000%	18	60	0.000%
2026-09-30	5.0000	5.0000	5.0000	5.0000	-2.913%	1	56	-45.000%
2026-09-29	7.1700	7.1700	5.1500	5.1500	-18.898%	3	56	-46.602%
2026-09-28	6.1000	6.6700	6.0000	6.3500	-58.279%	5	55	-56.693%
2026-09-25	15.3500	15.3500	15.2200	15.2200	+140.823%	41	54	-81.932%
2026-09-24	6.3200	6.3200	6.3200	6.3200	0.000%	14	14	-56.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC