Dark

Check out our API

DELL20261009C595
DELL Oct 9 2026 595.00 Call (DELL261009C00595000)
option OPRA

EOD

Oct 1, 2026

3.00-29.412%(-1.25)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	5.2000	2.0000	3.0000	-29.412%	53	72	0.000%
2026-09-30	5.8500	7.3500	4.2500	4.2500	-24.645%	65	60	-29.412%
2026-09-29	7.0500	7.0500	5.0000	5.6400	-13.893%	37	53	-46.809%
2026-09-28	10.3900	10.3900	6.5000	6.5500	-52.190%	7	39	-54.198%
2026-09-25	13.8200	17.4000	13.7000	13.7000	+81.457%	13	38	-78.102%
2026-09-24	8.9500	8.9500	6.5000	7.5500	-35.525%	4	31	-60.265%
2026-09-23	16.0800	16.0800	11.1500	11.7100	-6.842%	12	31	-74.381%
2026-09-22	20.6400	20.6400	12.5700	12.5700	-49.006%	9	28	-76.134%
2026-09-21	30.9700	30.9700	23.4400	24.6500	+6.988%	17	27	-87.830%
2026-09-18	27.0400	27.0400	23.0400	23.0400	-32.808%	11	22	-86.979%
2026-09-17	27.6500	35.0700	27.6500	34.2900	+44.136%	18	15	-91.251%
2026-09-16	25.4500	26.7700	23.7900	23.7900	+7.114%	4	9	-87.390%
2026-09-15	20.8300	22.2100	20.8300	22.2100	+52.646%	6	7	-86.493%
2026-09-14	14.5500	14.5500	14.5500	14.5500	-39.826%	1	3	-79.381%
2026-09-11	24.1800	24.1800	24.1800	24.1800	+101.500%	1	2	-87.593%
2026-09-10	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-75.000%

Share