Dark

Check out our API

DELL20261009C592.5
DELL Oct 9 2026 592.50 Call (DELL261009C00592500)
option OPRA

EOD

Oct 1, 2026

3.47-38.036%(-2.13)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	5.1200	2.2300	3.4700	-38.036%	29	29	0.000%
2026-09-30	7.0100	7.0100	5.6000	5.6000	+8.108%	3	26	-38.036%
2026-09-29	7.0000	8.2100	5.1800	5.1800	-29.041%	19	25	-33.012%
2026-09-28	8.1200	8.1200	6.9200	7.3000	-49.129%	6	18	-52.466%
2026-09-25	14.4300	17.8200	14.3500	14.3500	+22.440%	3	14	-75.819%
2026-09-24	9.1300	11.7200	8.5800	11.7200	-13.824%	3	13	-70.392%
2026-09-22	19.8700	19.8700	13.6000	13.6000	-47.040%	3	11	-74.485%
2026-09-21	25.8700	26.3000	21.0500	25.6800	0.000%	14	0	-86.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC