Dark

Check out our Dark Pool Levels

DELL20261009C590
DELL Oct 9 2026 590.00 Call (DELL261009C00590000)
option OPRA

EOD

Oct 1, 2026

3.80-33.333%(-1.90)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	6.6500	2.3700	3.8000	-33.333%	88	261	0.000%
2026-09-30	6.1000	6.5500	5.3000	5.7000	-9.524%	128	256	-33.333%
2026-09-29	8.8100	8.8100	5.6000	6.3000	-8.696%	55	132	-39.683%
2026-09-28	10.7200	10.7200	6.5000	6.9000	-55.484%	31	111	-44.928%
2026-09-25	14.3900	18.7100	14.3900	15.5000	+25.000%	12	109	-75.484%
2026-09-24	10.6900	12.4000	6.7400	12.4000	-7.046%	30	104	-69.355%
2026-09-23	20.3000	20.3000	13.3400	13.3400	-8.127%	18	105	-71.514%
2026-09-22	17.4100	17.4100	13.8700	14.5200	-43.458%	21	101	-73.829%
2026-09-21	33.0900	33.0900	22.7100	25.6800	+1.703%	27	93	-85.202%
2026-09-18	32.5000	34.0000	24.4500	25.2500	-29.272%	25	92	-84.950%
2026-09-17	30.0000	37.6700	29.9000	35.7000	+27.957%	47	81	-89.356%
2026-09-16	27.4500	28.6500	26.8000	27.9000	+27.455%	8	51	-86.380%
2026-09-15	23.5800	23.5800	21.4500	21.8900	+39.072%	3	54	-82.640%
2026-09-14	13.8200	15.7400	13.8200	15.7400	-46.353%	5	51	-75.858%
2026-09-11	13.2300	30.9000	13.2300	29.3400	+194.578%	13	50	-87.048%
2026-09-10	15.6200	15.6200	9.9600	9.9600	-48.660%	13	40	-61.847%
2026-09-09	30.5500	30.5500	19.4000	19.4000	-10.927%	29	38	-80.412%
2026-09-08	18.4500	21.7800	18.4500	21.7800	+15.177%	32	18	-82.553%
2026-09-04	16.7300	18.9100	15.3000	18.9100	+71.909%	5	7	-79.905%
2026-09-03	11.0000	11.0000	11.0000	11.0000	+124.033%	1	7	-65.455%
2026-09-02	4.4500	4.9100	4.4500	4.9100	-29.857%	4	7	-22.607%
2026-09-01	5.9000	7.0000	5.9000	7.0000	-21.348%	2	6	-45.714%
2026-08-31	10.8200	10.8200	8.9000	8.9000	0.000%	5	0	-57.303%

Share