Dark

Check out our Dark Pool Levels

DELL20261009C587.5
DELL Oct 9 2026 587.50 Call (DELL261009C00587500)
option OPRA

EOD

Oct 1, 2026

4.64-28.615%(-1.86)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3100	5.8800	3.3100	4.6400	-28.615%	14	12	0.000%
2026-09-30	7.3200	9.4000	6.5000	6.5000	-5.109%	9	11	-28.615%
2026-09-29	6.8500	6.8500	6.8500	6.8500	-16.463%	1	6	-32.263%
2026-09-28	9.0900	9.0900	7.2000	8.2000	-55.556%	3	6	-43.415%
2026-09-25	15.8800	19.8000	15.8800	18.4500	+123.636%	3	4	-74.851%
2026-09-24	8.2500	8.2500	8.2500	8.2500	-42.985%	1	1	-43.758%
2026-09-22	14.4700	14.4700	14.4700	14.4700	-44.813%	3	0	-67.934%
2026-09-21	34.6000	34.6000	23.6900	26.2200	0.000%	5	0	-82.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC