Dark

Check out our API

DELL20261009C585
DELL Oct 9 2026 585.00 Call (DELL261009C00585000)
option OPRA

EOD

Oct 1, 2026

4.25-35.508%(-2.34)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5200	7.0500	2.4400	4.2500	-35.508%	41	118	0.000%
2026-09-30	10.0400	10.0400	6.5900	6.5900	-8.599%	14	102	-35.508%
2026-09-29	8.8000	9.6500	7.2100	7.2100	-10.212%	19	91	-41.054%
2026-09-28	11.5000	11.5000	7.4000	8.0300	-53.584%	19	87	-47.073%
2026-09-25	15.7100	20.3100	13.0000	17.3000	+50.435%	18	84	-75.434%
2026-09-24	8.2400	12.7600	8.0300	11.5000	-16.968%	8	68	-63.043%
2026-09-23	20.1000	22.9600	13.7500	13.8500	-13.975%	11	66	-69.314%
2026-09-22	24.0500	24.0500	15.3600	16.1000	-43.009%	8	70	-73.602%
2026-09-21	35.5500	35.5500	25.7500	28.2500	+5.647%	9	63	-84.956%
2026-09-18	35.7500	35.7500	26.7400	26.7400	-33.083%	5	59	-84.106%
2026-09-17	29.1200	39.9600	29.1200	39.9600	+73.438%	52	57	-89.364%
2026-09-16	29.2500	32.3500	23.0400	23.0400	+13.890%	10	38	-81.554%
2026-09-15	24.7400	25.2600	20.2300	20.2300	+4.117%	6	35	-78.992%
2026-09-14	20.2000	20.2000	18.1600	19.4300	-30.433%	3	33	-78.127%
2026-09-11	21.7000	30.1500	21.6500	27.9300	+86.324%	34	32	-84.783%
2026-09-10	16.8600	16.8600	14.9900	14.9900	0.000%	2	0	-71.648%

Share