Dark

Check out our API

DELL20261009C582.5
DELL Oct 9 2026 582.50 Call (DELL261009C00582500)
option OPRA

EOD

Oct 1, 2026

4.85-38.295%(-3.01)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9700	6.8200	2.9700	4.8500	-38.295%	26	12	0.000%
2026-09-30	7.3900	7.8600	7.3900	7.8600	-19.796%	3	17	-38.295%
2026-09-29	8.0000	10.2500	8.0000	9.8000	+5.376%	4	17	-50.510%
2026-09-28	14.0000	14.0000	9.2500	9.3000	-58.315%	4	14	-47.849%
2026-09-25	16.7500	22.3100	16.7500	22.3100	+55.254%	12	12	-78.261%
2026-09-24	12.1100	14.3700	8.9900	14.3700	-5.149%	6	4	-66.249%
2026-09-23	22.4400	22.4400	15.1500	15.1500	-16.621%	13	6	-67.987%
2026-09-22	18.1700	18.1700	18.1700	18.1700	-37.453%	1	2	-73.308%
2026-09-21	29.0500	29.0500	29.0500	29.0500	0.000%	1	0	-83.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC