Dark

Check out our Level2View

DELL20261009C580
DELL Oct 9 2026 580.00 Call (DELL261009C00580000)
option OPRA

EOD

Oct 1, 2026

5.60-15.152%(-1.00)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0200	8.2000	3.0000	5.6000	-15.152%	149	176	0.000%
2026-09-30	10.0700	11.8500	6.6000	6.6000	-11.171%	69	153	-15.152%
2026-09-29	10.2700	10.9500	7.4300	7.4300	-23.638%	32	169	-24.630%
2026-09-28	11.8200	11.8200	8.2200	9.7300	-45.490%	49	164	-42.446%
2026-09-25	14.6000	22.4000	14.6000	17.8500	+42.800%	80	159	-68.627%
2026-09-24	12.5000	15.2500	9.0300	12.5000	-16.667%	34	128	-55.200%
2026-09-23	23.0000	27.1000	15.0000	15.0000	-13.941%	35	140	-62.667%
2026-09-22	26.2000	26.2700	16.9800	17.4300	-42.035%	29	142	-67.871%
2026-09-21	33.0700	33.0700	26.0000	30.0700	+3.333%	32	136	-81.377%
2026-09-18	37.8300	38.5900	27.4500	29.1000	-30.731%	94	150	-80.756%
2026-09-17	32.2000	42.3300	31.1500	42.0100	+47.197%	99	116	-86.670%
2026-09-16	29.5500	36.3500	23.7900	28.5400	+21.966%	94	97	-80.378%
2026-09-15	20.0500	30.0000	18.3500	23.4000	+34.715%	8	90	-76.068%
2026-09-14	23.6500	23.6500	16.5000	17.3700	-44.769%	10	87	-67.761%
2026-09-11	31.2700	33.7200	29.9500	31.4500	+142.670%	19	86	-82.194%
2026-09-10	15.0000	15.2000	12.9600	12.9600	-50.459%	16	95	-56.790%
2026-09-09	25.0000	34.4800	25.0000	26.1600	+14.636%	14	81	-78.593%
2026-09-08	19.3500	23.2000	19.3500	22.8200	+8.926%	64	89	-75.460%
2026-09-04	21.5400	21.5400	16.0000	20.9500	+14.481%	6	29	-73.270%
2026-09-03	9.0000	20.2000	9.0000	18.3000	+59.825%	32	29	-69.399%
2026-09-02	10.5000	11.4500	5.8000	11.4500	+78.349%	15	15	-51.092%
2026-09-01	6.4200	6.4200	6.4200	6.4200	-39.434%	1	12	-12.773%
2026-08-28	10.6000	10.6000	10.6000	10.6000	0.000%	12	0	-47.170%

Share