Dark

Check out our API

DELL20261009C575
DELL Oct 9 2026 575.00 Call (DELL261009C00575000)
option OPRA

EOD

Oct 1, 2026

6.50-16.129%(-1.25)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4600	10.0000	3.4000	6.5000	-16.129%	95	161	0.000%
2026-09-30	11.9000	11.9000	7.7500	7.7500	-20.999%	14	145	-16.129%
2026-09-29	11.8700	12.5000	9.2700	9.8100	-8.489%	21	139	-33.741%
2026-09-28	13.3000	13.3000	10.0000	10.7200	-46.400%	31	136	-39.366%
2026-09-25	19.3000	25.4800	17.3500	20.0000	+27.551%	62	125	-67.500%
2026-09-24	12.7000	15.6800	10.3500	15.6800	-11.761%	28	118	-58.546%
2026-09-23	23.4000	23.4000	17.1000	17.7700	-6.915%	19	119	-63.421%
2026-09-22	26.3800	30.0200	17.8500	19.0900	-39.068%	57	115	-65.951%
2026-09-21	40.8500	40.8500	29.3600	31.3300	+4.433%	78	112	-79.253%
2026-09-18	40.8900	40.8900	30.0000	30.0000	-24.944%	20	103	-78.333%
2026-09-17	32.2000	42.5300	32.2000	39.9700	+58.297%	15	104	-83.738%
2026-09-16	38.4000	38.7100	25.2500	25.2500	+8.323%	47	105	-74.257%
2026-09-15	28.5800	29.2900	23.3100	23.3100	+1.657%	9	88	-72.115%
2026-09-14	25.3000	25.3000	19.0400	22.9300	-30.725%	11	87	-71.653%
2026-09-11	37.0200	37.0200	29.7000	33.1000	0.000%	94	79	-80.363%

Share