Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20261009C572.5
DELL Oct 9 2026 572.50 Call (DELL261009C00572500)
option OPRA

EOD
Oct 1, 2026
7.00-19.262%(-1.67)59
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
7.35008.60004.99007.0000-19.262%59780.000%
2026-09-30
10.650010.65008.67008.6700-33.614%257-19.262%
2026-09-29
12.750013.060012.750013.0600+7.934%257-46.401%
2026-09-28
16.500016.500010.200012.1000-42.381%1555-42.149%
2026-09-25
19.570027.450019.570021.0000+30.760%7554-66.667%
2026-09-24
13.330016.060010.550016.0600-23.524%1022-56.413%
2026-09-23
25.890028.680020.470021.0000+3.346%816-66.667%
2026-09-22
29.000031.500020.050020.3200-32.937%3016-65.551%
2026-09-21
31.000032.500030.300030.30000.000%120-76.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC