Dark

Check out our Dark Pool Levels

DELL20261009C570
DELL Oct 9 2026 570.00 Call (DELL261009C00570000)
option OPRA

EOD

Oct 1, 2026

8.00-9.707%(-0.86)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8500	11.3000	4.5000	8.0000	-9.707%	224	270	0.000%
2026-09-30	12.3800	15.0000	8.8600	8.8600	-12.277%	52	246	-9.707%
2026-09-29	13.0700	14.3500	10.0000	10.1000	-10.619%	28	231	-20.792%
2026-09-28	18.1200	18.1700	10.9500	11.3000	-50.870%	82	227	-29.204%
2026-09-25	17.0000	28.0000	17.0000	23.0000	+33.179%	160	224	-65.217%
2026-09-24	14.6000	17.2700	11.3000	17.2700	-9.105%	41	168	-53.677%
2026-09-23	28.0000	30.0000	17.5500	19.0000	-11.007%	39	159	-57.895%
2026-09-22	30.8300	31.4000	20.1300	21.3500	-37.664%	308	159	-62.529%
2026-09-21	41.9000	41.9000	29.9000	34.2500	+7.031%	223	168	-76.642%
2026-09-18	41.7400	41.7400	32.0000	32.0000	-30.856%	89	139	-75.000%
2026-09-17	35.8000	46.2800	35.8000	46.2800	+45.535%	26	91	-82.714%
2026-09-16	36.7000	41.1200	29.9800	31.8000	+29.006%	75	91	-74.843%
2026-09-15	23.8500	32.6500	23.8500	24.6500	+0.326%	19	96	-67.546%
2026-09-14	22.0000	24.5700	18.8700	24.5700	-34.862%	8	98	-67.440%
2026-09-11	22.6800	38.0000	22.6800	37.7200	+132.409%	82	100	-78.791%
2026-09-10	20.7200	20.7200	15.9500	16.2300	-37.360%	52	103	-50.709%
2026-09-09	33.3000	41.5500	25.9100	25.9100	-1.967%	48	96	-69.124%
2026-09-08	26.4300	26.4300	26.4300	26.4300	+37.513%	1	91	-69.731%
2026-09-04	21.9000	23.2800	18.7000	19.2200	-3.804%	8	85	-58.377%
2026-09-03	19.0000	22.7000	17.6400	19.9800	+64.174%	33	85	-59.960%
2026-09-02	10.0500	12.1700	4.7300	12.1700	+2.269%	51	54	-34.265%
2026-08-28	13.0200	13.0200	11.9000	11.9000	0.000%	13	13	-32.773%

Share