Dark

Check out our API

DELL20261009C565
DELL Oct 9 2026 565.00 Call (DELL261009C00565000)
option OPRA

EOD

Oct 1, 2026

9.05-23.305%(-2.75)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9500	13.0000	5.3500	9.0500	-23.305%	72	190	0.000%
2026-09-30	14.1000	16.8300	11.4500	11.8000	+6.498%	268	192	-23.305%
2026-09-29	16.0500	16.0500	11.0800	11.0800	-19.710%	10	137	-18.321%
2026-09-28	21.3500	21.3500	12.5500	13.8000	-46.512%	49	138	-34.420%
2026-09-25	17.9500	30.0500	17.9500	25.8000	+38.710%	103	141	-64.922%
2026-09-24	13.5500	20.5000	12.3600	18.6000	-12.717%	164	115	-51.344%
2026-09-23	28.5000	31.7000	18.4600	21.3100	-7.348%	25	101	-57.532%
2026-09-22	30.7500	32.7000	21.9900	23.0000	-36.376%	29	99	-60.652%
2026-09-21	40.4000	40.4000	36.1500	36.1500	-0.959%	2	93	-74.965%
2026-09-18	47.0000	47.0000	36.5000	36.5000	-18.545%	11	93	-75.205%
2026-09-17	38.5700	44.8100	38.5700	44.8100	+45.866%	9	88	-79.804%
2026-09-16	42.2000	42.8000	30.7200	30.7200	+14.116%	51	92	-70.540%
2026-09-15	37.2000	37.2000	26.4200	26.9200	+3.340%	73	74	-66.382%
2026-09-14	22.8200	26.0500	20.2800	26.0500	-34.761%	9	53	-65.259%
2026-09-11	36.6000	41.4200	35.7500	39.9300	+114.909%	110	55	-77.335%
2026-09-10	18.5800	18.5800	18.5800	18.5800	0.000%	3	0	-51.292%

Share