Dark

Check out our Level2View

DELL20261009C560
DELL Oct 9 2026 560.00 Call (DELL261009C00560000)
option OPRA

EOD

Oct 1, 2026

10.80-18.491%(-2.45)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5700	15.0000	5.9000	10.8000	-18.491%	301	503	0.000%
2026-09-30	16.3600	18.4000	12.9500	13.2500	-1.340%	60	368	-18.491%
2026-09-29	15.0000	18.8000	12.6100	13.4300	-7.698%	64	359	-19.583%
2026-09-28	23.5500	23.5500	14.3500	14.5500	-45.301%	45	329	-25.773%
2026-09-25	21.2000	33.4000	21.2000	26.6000	+41.489%	103	323	-59.398%
2026-09-24	16.7500	19.7200	14.2500	18.8000	-18.438%	100	324	-42.553%
2026-09-23	32.0000	36.1500	22.9000	23.0500	-10.311%	81	266	-53.145%
2026-09-22	37.6200	37.6200	24.0300	25.7000	-28.212%	75	243	-57.977%
2026-09-21	48.0000	48.0000	35.8000	35.8000	-8.650%	7	201	-69.832%
2026-09-18	47.2100	47.2100	39.1900	39.1900	-23.397%	9	201	-72.442%
2026-09-17	41.6800	52.1300	41.6800	51.1600	+39.022%	23	199	-78.890%
2026-09-16	37.9800	45.4600	32.5000	36.8000	+18.710%	26	218	-70.652%
2026-09-15	33.8600	41.3500	28.9500	31.0000	+31.300%	28	226	-65.161%
2026-09-14	31.0300	31.0300	21.8300	23.6100	-45.093%	34	220	-54.257%
2026-09-11	29.6200	43.0400	29.6200	43.0000	+143.902%	122	218	-74.884%
2026-09-10	20.8800	20.8800	17.6300	17.6300	-41.037%	17	216	-38.741%
2026-09-09	40.7700	45.9500	29.9000	29.9000	+0.302%	196	214	-63.880%
2026-09-08	25.1000	31.4000	25.1000	29.8100	+14.698%	64	65	-63.771%
2026-09-04	27.3000	31.4000	21.6600	25.9900	-2.035%	12	11	-58.446%
2026-09-03	20.7900	29.4200	19.4800	26.5300	+77.458%	9	11	-59.291%
2026-09-02	6.0000	14.9500	6.0000	14.9500	-1.967%	4	3	-27.759%
2026-08-31	15.2500	15.2500	15.2500	15.2500	0.000%	1	1	-29.180%

Share